祥碩（5269） 分點買賣
此檔尚未納入每日分點更新。可先查看法人與融資券分頁；分點資料採盤後批次更新。
內容更新：
5269 祥碩 日 K 線，期間 2026-05-04 至 2026-10-28，共 121 個交易日；收盤範圍 1,305.00 至 1,590.00 元，最新收盤 1,505.00 元，趨勢上升。
移入或點選圖表，檢視互動走勢
| 日期 | 開盤 | 最高 | 最低 | 收盤 |
|---|---|---|---|---|
| 2026-09-24 | 1,470.00 | 1,480.00 | 1,455.00 | 1,480.00 |
| 2026-09-29 | 1,485.00 | 1,495.00 | 1,460.00 | 1,475.00 |
| 2026-09-30 | 1,480.00 | 1,490.00 | 1,455.00 | 1,460.00 |
| 2026-10-01 | 1,465.00 | 1,480.00 | 1,455.00 | 1,475.00 |
| 2026-10-02 | 1,485.00 | 1,485.00 | 1,455.00 | 1,460.00 |
| 2026-10-05 | 1,475.00 | 1,480.00 | 1,460.00 | 1,475.00 |
| 2026-10-06 | 1,485.00 | 1,485.00 | 1,455.00 | 1,470.00 |
| 2026-10-07 | 1,480.00 | 1,480.00 | 1,455.00 | 1,455.00 |
| 2026-10-08 | 1,465.00 | 1,490.00 | 1,450.00 | 1,490.00 |
| 2026-10-12 | 1,495.00 | 1,575.00 | 1,495.00 | 1,540.00 |
| 2026-10-13 | 1,520.00 | 1,540.00 | 1,480.00 | 1,540.00 |
| 2026-10-14 | 1,545.00 | 1,570.00 | 1,535.00 | 1,545.00 |
| 2026-10-15 | 1,510.00 | 1,515.00 | 1,475.00 | 1,495.00 |
| 2026-10-16 | 1,500.00 | 1,540.00 | 1,475.00 | 1,490.00 |
| 2026-10-19 | 1,460.00 | 1,510.00 | 1,430.00 | 1,475.00 |
| 2026-10-20 | 1,475.00 | 1,505.00 | 1,460.00 | 1,470.00 |
| 2026-10-21 | 1,505.00 | 1,505.00 | 1,475.00 | 1,485.00 |
| 2026-10-22 | 1,480.00 | 1,510.00 | 1,460.00 | 1,465.00 |
| 2026-10-27 | 1,500.00 | 1,500.00 | 1,465.00 | 1,495.00 |
| 2026-10-28 | 1,495.00 | 1,510.00 | 1,485.00 | 1,505.00 |
過去回測的四種做法
完成交易報酬只計已完成交易。
回測不是報酬預測，不含交易成本；趨勢訊號為統計模型判讀，不是交易建議。
此檔尚未納入每日分點更新。可先查看法人與融資券分頁；分點資料採盤後批次更新。