聯邦銀甲特（2838A） 分點買賣
此檔尚未納入每日分點更新。可先查看法人與融資券分頁；分點資料採盤後批次更新。
內容更新：
2838A 聯邦銀甲特 日 K 線，期間 2026-05-11 至 2026-11-06，共 123 個交易日；收盤範圍 51.70 至 55.00 元，最新收盤 51.80 元，趨勢上升。
| 日期 | 開盤 | 最高 | 最低 | 收盤 |
|---|---|---|---|---|
| 2026-10-07 | 52.00 | 52.00 | 52.00 | 52.00 |
| 2026-10-08 | 52.00 | 52.10 | 52.00 | 52.10 |
| 2026-10-12 | 52.00 | 52.10 | 51.90 | 52.00 |
| 2026-10-13 | 51.90 | 52.00 | 51.90 | 52.00 |
| 2026-10-14 | 52.00 | 52.00 | 51.90 | 52.00 |
| 2026-10-15 | 51.90 | 52.00 | 51.90 | 51.90 |
| 2026-10-16 | 51.90 | 52.00 | 51.90 | 52.00 |
| 2026-10-19 | 51.80 | 51.90 | 51.80 | 51.90 |
| 2026-10-20 | 52.00 | 52.00 | 51.80 | 51.80 |
| 2026-10-21 | 51.80 | 51.80 | 51.70 | 51.80 |
| 2026-10-22 | 51.70 | 51.80 | 51.70 | 51.80 |
| 2026-10-27 | 51.90 | 52.00 | 51.80 | 52.00 |
| 2026-10-28 | 52.00 | 52.40 | 52.00 | 52.10 |
| 2026-10-29 | 52.00 | 52.10 | 52.00 | 52.00 |
| 2026-10-30 | 52.00 | 52.00 | 51.80 | 52.00 |
| 2026-11-02 | 52.00 | 52.00 | 51.80 | 52.00 |
| 2026-11-03 | 52.00 | 52.40 | 51.80 | 51.90 |
| 2026-11-04 | 51.90 | 52.00 | 51.80 | 51.90 |
| 2026-11-05 | 51.90 | 51.90 | 51.80 | 51.90 |
| 2026-11-06 | 51.80 | 51.80 | 51.40 | 51.80 |
過去 12 個月回測・四種做法中報酬最高
完成交易報酬只計已完成交易。
回測不是報酬預測，不含交易成本；趨勢訊號為統計模型判讀，不是交易建議。
此檔尚未納入每日分點更新。可先查看法人與融資券分頁；分點資料採盤後批次更新。