昇達科（3491） 分點買賣
此檔尚未納入每日分點更新。可先查看法人與融資券分頁；分點資料採盤後批次更新。
內容更新：
3491 昇達科 日 K 線，期間 2026-05-04 至 2026-10-29，共 121 個交易日；收盤範圍 923.00 至 2,200.00 元，最新收盤 1,290.00 元，趨勢下降。
移入或點選圖表，檢視互動走勢
| 日期 | 開盤 | 最高 | 最低 | 收盤 |
|---|---|---|---|---|
| 2026-09-29 | 1,595.00 | 1,630.00 | 1,510.00 | 1,510.00 |
| 2026-09-30 | 1,540.00 | 1,540.00 | 1,480.00 | 1,500.00 |
| 2026-10-01 | 1,510.00 | 1,510.00 | 1,450.00 | 1,490.00 |
| 2026-10-02 | 1,480.00 | 1,510.00 | 1,475.00 | 1,485.00 |
| 2026-10-05 | 1,530.00 | 1,630.00 | 1,515.00 | 1,630.00 |
| 2026-10-06 | 1,710.00 | 1,755.00 | 1,645.00 | 1,715.00 |
| 2026-10-07 | 1,745.00 | 1,760.00 | 1,680.00 | 1,705.00 |
| 2026-10-08 | 1,685.00 | 1,730.00 | 1,670.00 | 1,685.00 |
| 2026-10-12 | 1,600.00 | 1,600.00 | 1,525.00 | 1,525.00 |
| 2026-10-13 | 1,465.00 | 1,495.00 | 1,395.00 | 1,450.00 |
| 2026-10-14 | 1,425.00 | 1,445.00 | 1,410.00 | 1,410.00 |
| 2026-10-15 | 1,350.00 | 1,370.00 | 1,320.00 | 1,325.00 |
| 2026-10-16 | 1,340.00 | 1,455.00 | 1,330.00 | 1,455.00 |
| 2026-10-19 | 1,395.00 | 1,415.00 | 1,360.00 | 1,385.00 |
| 2026-10-20 | 1,395.00 | 1,410.00 | 1,315.00 | 1,330.00 |
| 2026-10-21 | 1,425.00 | 1,460.00 | 1,400.00 | 1,430.00 |
| 2026-10-22 | 1,460.00 | 1,470.00 | 1,320.00 | 1,320.00 |
| 2026-10-27 | 1,325.00 | 1,325.00 | 1,225.00 | 1,275.00 |
| 2026-10-28 | 1,330.00 | 1,350.00 | 1,310.00 | 1,340.00 |
| 2026-10-29 | 1,340.00 | 1,340.00 | 1,270.00 | 1,290.00 |
過去 12 個月回測・四種做法中報酬最高
完成交易報酬只計已完成交易。
回測不是報酬預測，不含交易成本；趨勢訊號為統計模型判讀，不是交易建議。
此檔尚未納入每日分點更新。可先查看法人與融資券分頁；分點資料採盤後批次更新。