5871A 中租-KY甲特分點買賣

98.90 元 -0.50 (-0.50%) 收盤日期：2026-11-06

上升趨勢下降趨勢

5871A 中租-KY甲特近 20 個交易日開高低收，與圖表使用相同價格口徑，單位：元
日期	開盤	最高	最低	收盤
2026-10-07	99.90	99.90	99.80	99.80
2026-10-08	99.80	99.90	99.80	99.90
2026-10-12	99.90	100.00	99.80	100.00
2026-10-13	100.00	100.00	99.80	99.90
2026-10-14	99.90	99.90	99.90	99.90
2026-10-15	99.90	99.90	99.80	99.90
2026-10-16	99.90	99.90	99.90	99.90
2026-10-19	99.90	99.90	99.90	99.90
2026-10-20	99.90	99.90	99.90	99.90
2026-10-21	100.00	100.00	99.90	99.90
2026-10-22	100.00	100.00	99.90	99.90
2026-10-27	99.90	99.90	99.90	99.90
2026-10-28	99.80	99.90	99.80	99.90
2026-10-29	99.90	99.90	99.90	99.90
2026-10-30	99.80	99.90	99.70	99.80
2026-11-02	99.80	99.80	99.70	99.80
2026-11-03	99.80	99.80	99.60	99.60
2026-11-04	99.60	99.60	99.40	99.50
2026-11-05	99.50	99.50	99.30	99.40
2026-11-06	99.00	99.20	98.30	98.90

中租-KY甲特（5871A）分點買賣

返回籌碼總覽

此檔尚未納入每日分點更新。可先查看法人與融資券分頁；分點資料採盤後批次更新。