2059 川湖 日 K 線，期間 2026-05-11 至 2026-11-05，共 122 個交易日；收盤範圍 4,450.00 至 14,510.00 元，最新收盤 7,995.00 元，趨勢下降。
2059 川湖 近 20 個交易日開高低收，與圖表使用相同價格口徑，單位：元| 日期 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| 2026-10-06 | 13,500.00 | 13,500.00 | 12,845.00 | 13,100.00 |
|---|
| 2026-10-07 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 |
|---|
| 2026-10-08 | 10,935.00 | 10,965.00 | 10,615.00 | 10,615.00 |
|---|
| 2026-10-12 | 10,320.00 | 10,625.00 | 10,120.00 | 10,580.00 |
|---|
| 2026-10-13 | 10,200.00 | 10,490.00 | 10,015.00 | 10,060.00 |
|---|
| 2026-10-14 | 10,155.00 | 10,295.00 | 9,950.00 | 10,005.00 |
|---|
| 2026-10-15 | 9,700.00 | 9,920.00 | 9,500.00 | 9,720.00 |
|---|
| 2026-10-16 | 10,140.00 | 10,175.00 | 9,775.00 | 9,955.00 |
|---|
| 2026-10-19 | 9,785.00 | 10,040.00 | 9,690.00 | 9,920.00 |
|---|
| 2026-10-20 | 9,985.00 | 10,330.00 | 9,970.00 | 10,100.00 |
|---|
| 2026-10-21 | 10,500.00 | 10,580.00 | 9,985.00 | 10,080.00 |
|---|
| 2026-10-22 | 10,100.00 | 10,255.00 | 9,755.00 | 9,755.00 |
|---|
| 2026-10-27 | 9,830.00 | 9,890.00 | 9,475.00 | 9,810.00 |
|---|
| 2026-10-28 | 10,225.00 | 10,290.00 | 10,015.00 | 10,150.00 |
|---|
| 2026-10-29 | 10,250.00 | 10,250.00 | 9,600.00 | 9,880.00 |
|---|
| 2026-10-30 | 9,415.00 | 9,840.00 | 9,345.00 | 9,650.00 |
|---|
| 2026-11-02 | 9,650.00 | 9,655.00 | 9,270.00 | 9,420.00 |
|---|
| 2026-11-03 | 9,130.00 | 9,850.00 | 9,125.00 | 9,240.00 |
|---|
| 2026-11-04 | 9,355.00 | 9,360.00 | 8,320.00 | 8,600.00 |
|---|
| 2026-11-05 | 8,330.00 | 8,490.00 | 7,825.00 | 7,995.00 |
|---|
目前沒有可繪製的公開價格序列，最新可用價格與趨勢請見上方摘要。
