2345 智邦 日 K 線,期間 2026-05-11 至 2026-11-03,共 120 個交易日;收盤範圍 1,495.00 至 2,750.00 元,最新收盤 1,495.00 元,趨勢下降。
2345 智邦 近 20 個交易日開高低收,與圖表使用相同價格口徑,單位:元| 日期 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| 2026-10-02 | 1,955.00 | 1,980.00 | 1,920.00 | 1,965.00 |
|---|
| 2026-10-05 | 2,070.00 | 2,110.00 | 2,015.00 | 2,075.00 |
|---|
| 2026-10-06 | 2,080.00 | 2,105.00 | 2,035.00 | 2,050.00 |
|---|
| 2026-10-07 | 2,050.00 | 2,140.00 | 2,005.00 | 2,015.00 |
|---|
| 2026-10-08 | 1,990.00 | 2,100.00 | 1,970.00 | 2,070.00 |
|---|
| 2026-10-12 | 2,120.00 | 2,130.00 | 2,020.00 | 2,130.00 |
|---|
| 2026-10-13 | 2,090.00 | 2,145.00 | 2,015.00 | 2,040.00 |
|---|
| 2026-10-14 | 2,075.00 | 2,110.00 | 2,050.00 | 2,050.00 |
|---|
| 2026-10-15 | 1,915.00 | 2,005.00 | 1,910.00 | 1,950.00 |
|---|
| 2026-10-16 | 1,965.00 | 2,030.00 | 1,935.00 | 1,980.00 |
|---|
| 2026-10-19 | 1,925.00 | 2,055.00 | 1,910.00 | 2,005.00 |
|---|
| 2026-10-20 | 2,000.00 | 2,055.00 | 1,950.00 | 1,970.00 |
|---|
| 2026-10-21 | 2,045.00 | 2,050.00 | 1,805.00 | 1,815.00 |
|---|
| 2026-10-22 | 1,835.00 | 1,880.00 | 1,770.00 | 1,775.00 |
|---|
| 2026-10-27 | 1,760.00 | 1,805.00 | 1,740.00 | 1,760.00 |
|---|
| 2026-10-28 | 1,820.00 | 1,830.00 | 1,780.00 | 1,815.00 |
|---|
| 2026-10-29 | 1,845.00 | 1,875.00 | 1,740.00 | 1,755.00 |
|---|
| 2026-10-30 | 1,680.00 | 1,685.00 | 1,580.00 | 1,615.00 |
|---|
| 2026-11-02 | 1,615.00 | 1,635.00 | 1,555.00 | 1,615.00 |
|---|
| 2026-11-03 | 1,565.00 | 1,600.00 | 1,480.00 | 1,495.00 |
|---|
目前沒有可繪製的公開價格序列,最新可用價格與趨勢請見上方摘要。