3017 奇鋐 日 K 線,期間 2026-05-11 至 2026-11-03,共 120 個交易日;收盤範圍 2,095.00 至 3,685.00 元,最新收盤 2,935.00 元,趨勢下降。
3017 奇鋐 近 20 個交易日開高低收,與圖表使用相同價格口徑,單位:元| 日期 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| 2026-10-02 | 3,570.00 | 3,570.00 | 3,385.00 | 3,440.00 |
|---|
| 2026-10-05 | 3,570.00 | 3,690.00 | 3,420.00 | 3,585.00 |
|---|
| 2026-10-06 | 3,650.00 | 3,700.00 | 3,515.00 | 3,685.00 |
|---|
| 2026-10-07 | 3,650.00 | 3,655.00 | 3,505.00 | 3,545.00 |
|---|
| 2026-10-08 | 3,445.00 | 3,515.00 | 3,410.00 | 3,440.00 |
|---|
| 2026-10-12 | 3,380.00 | 3,410.00 | 3,330.00 | 3,385.00 |
|---|
| 2026-10-13 | 3,310.00 | 3,420.00 | 3,275.00 | 3,280.00 |
|---|
| 2026-10-14 | 3,330.00 | 3,350.00 | 3,275.00 | 3,315.00 |
|---|
| 2026-10-15 | 3,200.00 | 3,220.00 | 3,050.00 | 3,085.00 |
|---|
| 2026-10-16 | 3,115.00 | 3,355.00 | 3,080.00 | 3,315.00 |
|---|
| 2026-10-19 | 3,220.00 | 3,350.00 | 3,180.00 | 3,320.00 |
|---|
| 2026-10-20 | 3,290.00 | 3,420.00 | 3,270.00 | 3,325.00 |
|---|
| 2026-10-21 | 3,400.00 | 3,450.00 | 3,195.00 | 3,235.00 |
|---|
| 2026-10-22 | 3,285.00 | 3,395.00 | 3,145.00 | 3,145.00 |
|---|
| 2026-10-27 | 3,300.00 | 3,320.00 | 3,050.00 | 3,130.00 |
|---|
| 2026-10-28 | 3,230.00 | 3,330.00 | 3,185.00 | 3,215.00 |
|---|
| 2026-10-29 | 3,220.00 | 3,260.00 | 3,080.00 | 3,105.00 |
|---|
| 2026-10-30 | 2,890.00 | 3,150.00 | 2,885.00 | 3,095.00 |
|---|
| 2026-11-02 | 3,005.00 | 3,105.00 | 2,980.00 | 3,060.00 |
|---|
| 2026-11-03 | 3,005.00 | 3,115.00 | 2,920.00 | 2,935.00 |
|---|
目前沒有可繪製的公開價格序列,最新可用價格與趨勢請見上方摘要。