3081 聯亞 日 K 線,期間 2026-05-11 至 2026-11-05,共 122 個交易日;收盤範圍 1,435.00 至 3,530.00 元,最新收盤 1,890.00 元,趨勢下降。
3081 聯亞 近 20 個交易日開高低收,與圖表使用相同價格口徑,單位:元| 日期 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| 2026-10-06 | 3,015.00 | 3,055.00 | 2,915.00 | 2,920.00 |
|---|
| 2026-10-07 | 2,990.00 | 3,210.00 | 2,990.00 | 3,140.00 |
|---|
| 2026-10-08 | 3,075.00 | 3,120.00 | 2,955.00 | 2,960.00 |
|---|
| 2026-10-12 | 2,960.00 | 3,040.00 | 2,890.00 | 3,025.00 |
|---|
| 2026-10-13 | 2,875.00 | 2,875.00 | 2,725.00 | 2,725.00 |
|---|
| 2026-10-14 | 2,725.00 | 2,915.00 | 2,710.00 | 2,880.00 |
|---|
| 2026-10-15 | 2,620.00 | 2,780.00 | 2,615.00 | 2,640.00 |
|---|
| 2026-10-16 | 2,685.00 | 2,695.00 | 2,500.00 | 2,545.00 |
|---|
| 2026-10-19 | 2,385.00 | 2,620.00 | 2,385.00 | 2,570.00 |
|---|
| 2026-10-20 | 2,590.00 | 2,620.00 | 2,490.00 | 2,490.00 |
|---|
| 2026-10-21 | 2,630.00 | 2,640.00 | 2,515.00 | 2,625.00 |
|---|
| 2026-10-22 | 2,600.00 | 2,625.00 | 2,365.00 | 2,375.00 |
|---|
| 2026-10-27 | 2,490.00 | 2,600.00 | 2,435.00 | 2,500.00 |
|---|
| 2026-10-28 | 2,630.00 | 2,640.00 | 2,495.00 | 2,580.00 |
|---|
| 2026-10-29 | 2,795.00 | 2,795.00 | 2,510.00 | 2,575.00 |
|---|
| 2026-10-30 | 2,405.00 | 2,445.00 | 2,320.00 | 2,370.00 |
|---|
| 2026-11-02 | 2,300.00 | 2,465.00 | 2,290.00 | 2,415.00 |
|---|
| 2026-11-03 | 2,305.00 | 2,320.00 | 2,175.00 | 2,175.00 |
|---|
| 2026-11-04 | 2,195.00 | 2,195.00 | 1,960.00 | 2,100.00 |
|---|
| 2026-11-05 | 1,980.00 | 2,045.00 | 1,890.00 | 1,890.00 |
|---|
目前沒有可繪製的公開價格序列,最新可用價格與趨勢請見上方摘要。