3443 創意 日 K 線,期間 2026-05-11 至 2026-11-03,共 120 個交易日;收盤範圍 3,295.00 至 8,600.00 元,最新收盤 6,795.00 元,趨勢下降。
3443 創意 近 20 個交易日開高低收,與圖表使用相同價格口徑,單位:元| 日期 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| 2026-10-02 | 7,895.00 | 8,005.00 | 7,835.00 | 7,900.00 |
|---|
| 2026-10-05 | 8,150.00 | 8,690.00 | 8,150.00 | 8,600.00 |
|---|
| 2026-10-06 | 8,680.00 | 8,710.00 | 8,110.00 | 8,375.00 |
|---|
| 2026-10-07 | 8,485.00 | 8,750.00 | 8,350.00 | 8,460.00 |
|---|
| 2026-10-08 | 8,550.00 | 8,600.00 | 8,325.00 | 8,360.00 |
|---|
| 2026-10-12 | 8,290.00 | 8,385.00 | 7,820.00 | 8,100.00 |
|---|
| 2026-10-13 | 7,790.00 | 8,170.00 | 7,700.00 | 8,095.00 |
|---|
| 2026-10-14 | 8,160.00 | 8,345.00 | 7,960.00 | 8,245.00 |
|---|
| 2026-10-15 | 7,905.00 | 8,095.00 | 7,570.00 | 7,670.00 |
|---|
| 2026-10-16 | 7,905.00 | 8,050.00 | 7,345.00 | 7,480.00 |
|---|
| 2026-10-19 | 7,065.00 | 7,980.00 | 7,065.00 | 7,830.00 |
|---|
| 2026-10-20 | 7,800.00 | 8,020.00 | 7,710.00 | 7,745.00 |
|---|
| 2026-10-21 | 8,005.00 | 8,490.00 | 7,905.00 | 8,000.00 |
|---|
| 2026-10-22 | 8,220.00 | 8,275.00 | 7,530.00 | 7,585.00 |
|---|
| 2026-10-27 | 7,690.00 | 7,825.00 | 7,200.00 | 7,430.00 |
|---|
| 2026-10-28 | 7,700.00 | 8,170.00 | 7,700.00 | 8,170.00 |
|---|
| 2026-10-29 | 8,190.00 | 8,255.00 | 7,530.00 | 7,640.00 |
|---|
| 2026-10-30 | 7,300.00 | 7,860.00 | 7,220.00 | 7,635.00 |
|---|
| 2026-11-02 | 7,400.00 | 7,575.00 | 7,115.00 | 7,285.00 |
|---|
| 2026-11-03 | 7,175.00 | 7,335.00 | 6,710.00 | 6,795.00 |
|---|
目前沒有可繪製的公開價格序列,最新可用價格與趨勢請見上方摘要。