5274 信驊 日 K 線，期間 2026-05-11 至 2026-11-03，共 120 個交易日；收盤範圍 12,910.00 至 20,905.00 元，最新收盤 14,730.00 元，趨勢下降。
5274 信驊 近 20 個交易日開高低收，與圖表使用相同價格口徑，單位：元| 日期 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| 2026-10-02 | 18,740.00 | 18,905.00 | 18,355.00 | 18,840.00 |
|---|
| 2026-10-05 | 19,100.00 | 19,770.00 | 19,100.00 | 19,520.00 |
|---|
| 2026-10-06 | 19,520.00 | 19,895.00 | 18,855.00 | 18,985.00 |
|---|
| 2026-10-07 | 18,700.00 | 19,000.00 | 17,655.00 | 17,750.00 |
|---|
| 2026-10-08 | 16,355.00 | 17,840.00 | 15,975.00 | 17,485.00 |
|---|
| 2026-10-12 | 17,445.00 | 18,080.00 | 16,935.00 | 17,695.00 |
|---|
| 2026-10-13 | 17,600.00 | 17,600.00 | 16,930.00 | 17,350.00 |
|---|
| 2026-10-14 | 18,110.00 | 18,465.00 | 17,435.00 | 17,500.00 |
|---|
| 2026-10-15 | 16,280.00 | 16,500.00 | 15,750.00 | 15,945.00 |
|---|
| 2026-10-16 | 15,795.00 | 16,620.00 | 15,795.00 | 16,480.00 |
|---|
| 2026-10-19 | 16,300.00 | 16,300.00 | 15,500.00 | 15,980.00 |
|---|
| 2026-10-20 | 15,915.00 | 16,250.00 | 15,730.00 | 15,900.00 |
|---|
| 2026-10-21 | 16,440.00 | 16,640.00 | 16,000.00 | 16,515.00 |
|---|
| 2026-10-22 | 16,790.00 | 17,000.00 | 15,800.00 | 16,010.00 |
|---|
| 2026-10-27 | 16,580.00 | 16,850.00 | 15,800.00 | 16,015.00 |
|---|
| 2026-10-28 | 16,985.00 | 17,400.00 | 16,140.00 | 17,295.00 |
|---|
| 2026-10-29 | 17,295.00 | 17,490.00 | 16,845.00 | 16,980.00 |
|---|
| 2026-10-30 | 15,505.00 | 16,365.00 | 15,505.00 | 15,970.00 |
|---|
| 2026-11-02 | 15,795.00 | 16,165.00 | 15,155.00 | 15,625.00 |
|---|
| 2026-11-03 | 15,625.00 | 15,800.00 | 14,600.00 | 14,730.00 |
|---|
目前沒有可繪製的公開價格序列，最新可用價格與趨勢請見上方摘要。
