宜鼎（5289） 分點買賣
此檔尚未納入每日分點更新。可先查看法人與融資券分頁；分點資料採盤後批次更新。
內容更新：
5289 宜鼎 日 K 線，期間 2026-05-04 至 2026-10-29，共 122 個交易日；收盤範圍 1,065.00 至 1,990.00 元，最新收盤 1,180.00 元，趨勢下降。
移入或點選圖表，檢視互動走勢
| 日期 | 開盤 | 最高 | 最低 | 收盤 |
|---|---|---|---|---|
| 2026-09-29 | 1,305.00 | 1,330.00 | 1,280.00 | 1,280.00 |
| 2026-09-30 | 1,300.00 | 1,325.00 | 1,290.00 | 1,290.00 |
| 2026-10-01 | 1,295.00 | 1,295.00 | 1,280.00 | 1,290.00 |
| 2026-10-02 | 1,305.00 | 1,315.00 | 1,290.00 | 1,295.00 |
| 2026-10-05 | 1,305.00 | 1,320.00 | 1,290.00 | 1,295.00 |
| 2026-10-06 | 1,305.00 | 1,310.00 | 1,265.00 | 1,265.00 |
| 2026-10-07 | 1,280.00 | 1,300.00 | 1,260.00 | 1,260.00 |
| 2026-10-08 | 1,270.00 | 1,280.00 | 1,250.00 | 1,250.00 |
| 2026-10-12 | 1,235.00 | 1,295.00 | 1,220.00 | 1,260.00 |
| 2026-10-13 | 1,230.00 | 1,240.00 | 1,170.00 | 1,190.00 |
| 2026-10-14 | 1,200.00 | 1,200.00 | 1,160.00 | 1,170.00 |
| 2026-10-15 | 1,115.00 | 1,135.00 | 1,095.00 | 1,115.00 |
| 2026-10-16 | 1,130.00 | 1,215.00 | 1,130.00 | 1,175.00 |
| 2026-10-19 | 1,150.00 | 1,150.00 | 1,105.00 | 1,130.00 |
| 2026-10-20 | 1,130.00 | 1,155.00 | 1,100.00 | 1,100.00 |
| 2026-10-21 | 1,135.00 | 1,140.00 | 1,090.00 | 1,095.00 |
| 2026-10-22 | 1,110.00 | 1,115.00 | 1,065.00 | 1,065.00 |
| 2026-10-27 | 1,090.00 | 1,110.00 | 1,070.00 | 1,095.00 |
| 2026-10-28 | 1,130.00 | 1,160.00 | 1,115.00 | 1,160.00 |
| 2026-10-29 | 1,180.00 | 1,205.00 | 1,140.00 | 1,180.00 |
過去 12 個月回測・四種做法中報酬最高
完成交易報酬只計已完成交易。
回測不是報酬預測，不含交易成本；趨勢訊號為統計模型判讀，不是交易建議。
此檔尚未納入每日分點更新。可先查看法人與融資券分頁；分點資料採盤後批次更新。