6510 精測 日 K 線,期間 2026-05-11 至 2026-11-03,共 120 個交易日;收盤範圍 2,270.00 至 4,150.00 元,最新收盤 2,625.00 元,趨勢下降。
6510 精測 近 20 個交易日開高低收,與圖表使用相同價格口徑,單位:元| 日期 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| 2026-10-02 | 3,000.00 | 3,120.00 | 3,000.00 | 3,070.00 |
|---|
| 2026-10-05 | 3,145.00 | 3,180.00 | 3,060.00 | 3,105.00 |
|---|
| 2026-10-06 | 3,125.00 | 3,140.00 | 3,050.00 | 3,055.00 |
|---|
| 2026-10-07 | 3,060.00 | 3,100.00 | 3,015.00 | 3,020.00 |
|---|
| 2026-10-08 | 3,000.00 | 3,320.00 | 3,000.00 | 3,320.00 |
|---|
| 2026-10-12 | 3,285.00 | 3,580.00 | 3,280.00 | 3,420.00 |
|---|
| 2026-10-13 | 3,335.00 | 3,375.00 | 3,265.00 | 3,275.00 |
|---|
| 2026-10-14 | 3,325.00 | 3,385.00 | 3,220.00 | 3,225.00 |
|---|
| 2026-10-15 | 3,090.00 | 3,105.00 | 2,905.00 | 2,905.00 |
|---|
| 2026-10-16 | 2,925.00 | 3,160.00 | 2,825.00 | 3,120.00 |
|---|
| 2026-10-19 | 3,070.00 | 3,250.00 | 2,995.00 | 3,175.00 |
|---|
| 2026-10-20 | 3,205.00 | 3,310.00 | 3,085.00 | 3,095.00 |
|---|
| 2026-10-21 | 3,145.00 | 3,255.00 | 3,145.00 | 3,230.00 |
|---|
| 2026-10-22 | 3,280.00 | 3,345.00 | 3,065.00 | 3,065.00 |
|---|
| 2026-10-27 | 3,225.00 | 3,225.00 | 2,900.00 | 2,910.00 |
|---|
| 2026-10-28 | 3,075.00 | 3,200.00 | 2,990.00 | 3,200.00 |
|---|
| 2026-10-29 | 3,170.00 | 3,200.00 | 2,880.00 | 2,880.00 |
|---|
| 2026-10-30 | 2,685.00 | 2,905.00 | 2,635.00 | 2,820.00 |
|---|
| 2026-11-02 | 2,785.00 | 2,980.00 | 2,770.00 | 2,850.00 |
|---|
| 2026-11-03 | 2,850.00 | 2,850.00 | 2,615.00 | 2,625.00 |
|---|
目前沒有可繪製的公開價格序列,最新可用價格與趨勢請見上方摘要。