7750 新代 日 K 線，期間 2026-05-04 至 2026-10-30，共 123 個交易日；收盤範圍 1,800.00 至 3,070.00 元，最新收盤 2,035.00 元，趨勢下降。
查看近 20 個交易日開高低收
7750 新代 近 20 個交易日開高低收，與圖表使用相同價格口徑，單位：元| 日期 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| 2026-09-30 | 1,960.00 | 1,980.00 | 1,915.00 | 1,915.00 |
|---|
| 2026-10-01 | 1,940.00 | 1,940.00 | 1,890.00 | 1,895.00 |
|---|
| 2026-10-02 | 1,890.00 | 1,905.00 | 1,875.00 | 1,885.00 |
|---|
| 2026-10-05 | 1,885.00 | 2,070.00 | 1,885.00 | 2,070.00 |
|---|
| 2026-10-06 | 2,070.00 | 2,100.00 | 1,970.00 | 1,980.00 |
|---|
| 2026-10-07 | 1,965.00 | 2,045.00 | 1,965.00 | 1,995.00 |
|---|
| 2026-10-08 | 1,995.00 | 2,000.00 | 1,960.00 | 1,975.00 |
|---|
| 2026-10-12 | 1,995.00 | 1,995.00 | 1,910.00 | 1,915.00 |
|---|
| 2026-10-13 | 1,920.00 | 1,920.00 | 1,800.00 | 1,815.00 |
|---|
| 2026-10-14 | 1,825.00 | 1,920.00 | 1,825.00 | 1,890.00 |
|---|
| 2026-10-15 | 1,840.00 | 1,840.00 | 1,760.00 | 1,800.00 |
|---|
| 2026-10-16 | 1,805.00 | 1,865.00 | 1,790.00 | 1,830.00 |
|---|
| 2026-10-19 | 1,800.00 | 1,865.00 | 1,790.00 | 1,820.00 |
|---|
| 2026-10-20 | 1,840.00 | 1,880.00 | 1,825.00 | 1,825.00 |
|---|
| 2026-10-21 | 1,850.00 | 1,920.00 | 1,850.00 | 1,890.00 |
|---|
| 2026-10-22 | 1,920.00 | 1,920.00 | 1,810.00 | 1,810.00 |
|---|
| 2026-10-27 | 1,900.00 | 1,990.00 | 1,830.00 | 1,990.00 |
|---|
| 2026-10-28 | 2,020.00 | 2,090.00 | 1,980.00 | 2,005.00 |
|---|
| 2026-10-29 | 2,000.00 | 2,160.00 | 2,000.00 | 2,090.00 |
|---|
| 2026-10-30 | 2,050.00 | 2,070.00 | 1,965.00 | 2,035.00 |
|---|
目前沒有可繪製的公開價格序列，最新可用價格與趨勢請見上方摘要。
