7828 創新服務 日 K 線，期間 2026-05-11 至 2026-11-05，共 122 個交易日；收盤範圍 1,060.00 至 2,325.00 元，最新收盤 1,125.00 元，趨勢下降。
7828 創新服務 近 20 個交易日開高低收，與圖表使用相同價格口徑，單位：元| 日期 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| 2026-10-06 | 1,840.00 | 1,865.00 | 1,830.00 | 1,840.00 |
|---|
| 2026-10-07 | 1,840.00 | 1,905.00 | 1,795.00 | 1,800.00 |
|---|
| 2026-10-08 | 1,800.00 | 1,840.00 | 1,765.00 | 1,840.00 |
|---|
| 2026-10-12 | 1,795.00 | 1,880.00 | 1,795.00 | 1,830.00 |
|---|
| 2026-10-13 | 1,800.00 | 1,800.00 | 1,675.00 | 1,740.00 |
|---|
| 2026-10-14 | 1,745.00 | 1,755.00 | 1,700.00 | 1,710.00 |
|---|
| 2026-10-15 | 1,600.00 | 1,650.00 | 1,600.00 | 1,605.00 |
|---|
| 2026-10-16 | 1,585.00 | 1,620.00 | 1,545.00 | 1,565.00 |
|---|
| 2026-10-19 | 1,475.00 | 1,515.00 | 1,455.00 | 1,505.00 |
|---|
| 2026-10-20 | 1,470.00 | 1,545.00 | 1,470.00 | 1,480.00 |
|---|
| 2026-10-21 | 1,490.00 | 1,530.00 | 1,445.00 | 1,455.00 |
|---|
| 2026-10-22 | 1,455.00 | 1,475.00 | 1,380.00 | 1,380.00 |
|---|
| 2026-10-27 | 1,395.00 | 1,410.00 | 1,345.00 | 1,370.00 |
|---|
| 2026-10-28 | 1,415.00 | 1,415.00 | 1,380.00 | 1,410.00 |
|---|
| 2026-10-29 | 1,430.00 | 1,430.00 | 1,330.00 | 1,340.00 |
|---|
| 2026-10-30 | 1,250.00 | 1,260.00 | 1,210.00 | 1,240.00 |
|---|
| 2026-11-02 | 1,175.00 | 1,310.00 | 1,175.00 | 1,250.00 |
|---|
| 2026-11-03 | 1,250.00 | 1,250.00 | 1,160.00 | 1,200.00 |
|---|
| 2026-11-04 | 1,190.00 | 1,285.00 | 1,140.00 | 1,215.00 |
|---|
| 2026-11-05 | 1,225.00 | 1,225.00 | 1,125.00 | 1,125.00 |
|---|
目前沒有可繪製的公開價格序列，最新可用價格與趨勢請見上方摘要。
