7856 漢測 日 K 線,期間 2026-05-04 至 2026-10-29,共 121 個交易日;收盤範圍 2,930.00 至 5,295.00 元,最新收盤 3,505.00 元,趨勢尚待資料確認。
查看近 20 個交易日開高低收
7856 漢測 近 20 個交易日開高低收,與圖表使用相同價格口徑,單位:元| 日期 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| 2026-09-29 | 4,580.00 | 4,580.00 | 4,255.00 | 4,315.00 |
|---|
| 2026-09-30 | 4,340.00 | 4,400.00 | 4,235.00 | 4,250.00 |
|---|
| 2026-10-01 | 4,240.00 | 4,470.00 | 4,115.00 | 4,300.00 |
|---|
| 2026-10-02 | 4,330.00 | 4,470.00 | 4,160.00 | 4,195.00 |
|---|
| 2026-10-05 | 4,335.00 | 4,390.00 | 4,210.00 | 4,280.00 |
|---|
| 2026-10-06 | 4,275.00 | 4,275.00 | 4,130.00 | 4,190.00 |
|---|
| 2026-10-07 | 4,150.00 | 4,450.00 | 4,150.00 | 4,380.00 |
|---|
| 2026-10-08 | 4,485.00 | 4,630.00 | 4,260.00 | 4,260.00 |
|---|
| 2026-10-12 | 4,210.00 | 4,210.00 | 3,835.00 | 3,835.00 |
|---|
| 2026-10-13 | 3,750.00 | 3,820.00 | 3,605.00 | 3,800.00 |
|---|
| 2026-10-14 | 3,875.00 | 3,890.00 | 3,635.00 | 3,665.00 |
|---|
| 2026-10-15 | 3,570.00 | 3,585.00 | 3,300.00 | 3,300.00 |
|---|
| 2026-10-16 | 3,300.00 | 3,580.00 | 3,145.00 | 3,500.00 |
|---|
| 2026-10-19 | 3,450.00 | 3,515.00 | 3,360.00 | 3,470.00 |
|---|
| 2026-10-20 | 3,430.00 | 3,495.00 | 3,340.00 | 3,360.00 |
|---|
| 2026-10-21 | 3,435.00 | 3,520.00 | 3,425.00 | 3,445.00 |
|---|
| 2026-10-22 | 3,450.00 | 3,495.00 | 3,390.00 | 3,410.00 |
|---|
| 2026-10-27 | 3,610.00 | 3,750.00 | 3,155.00 | 3,335.00 |
|---|
| 2026-10-28 | 3,455.00 | 3,555.00 | 3,335.00 | 3,535.00 |
|---|
| 2026-10-29 | 3,535.00 | 3,595.00 | 3,460.00 | 3,505.00 |
|---|
目前沒有可繪製的公開價格序列,最新可用價格與趨勢請見上方摘要。