6515 穎崴 日 K 線,期間 2026-05-11 至 2026-11-03,共 120 個交易日;收盤範圍 4,075.00 至 10,540.00 元,最新收盤 4,075.00 元,趨勢下降。
6515 穎崴 近 20 個交易日開高低收,與圖表使用相同價格口徑,單位:元| 日期 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| 2026-10-02 | 5,770.00 | 6,160.00 | 5,770.00 | 6,070.00 |
|---|
| 2026-10-05 | 6,115.00 | 6,280.00 | 6,015.00 | 6,205.00 |
|---|
| 2026-10-06 | 6,220.00 | 6,285.00 | 6,060.00 | 6,130.00 |
|---|
| 2026-10-07 | 5,785.00 | 6,010.00 | 5,520.00 | 5,520.00 |
|---|
| 2026-10-08 | 5,520.00 | 5,680.00 | 5,445.00 | 5,615.00 |
|---|
| 2026-10-12 | 5,600.00 | 6,095.00 | 5,570.00 | 6,025.00 |
|---|
| 2026-10-13 | 5,900.00 | 5,925.00 | 5,675.00 | 5,700.00 |
|---|
| 2026-10-14 | 5,875.00 | 5,875.00 | 5,615.00 | 5,615.00 |
|---|
| 2026-10-15 | 5,360.00 | 5,390.00 | 5,055.00 | 5,055.00 |
|---|
| 2026-10-16 | 5,070.00 | 5,165.00 | 4,945.00 | 5,160.00 |
|---|
| 2026-10-19 | 5,000.00 | 5,200.00 | 4,960.00 | 5,160.00 |
|---|
| 2026-10-20 | 5,160.00 | 5,210.00 | 4,950.00 | 4,960.00 |
|---|
| 2026-10-21 | 5,015.00 | 5,090.00 | 4,960.00 | 4,970.00 |
|---|
| 2026-10-22 | 5,100.00 | 5,105.00 | 4,795.00 | 4,795.00 |
|---|
| 2026-10-27 | 4,980.00 | 4,995.00 | 4,675.00 | 4,775.00 |
|---|
| 2026-10-28 | 4,855.00 | 4,995.00 | 4,855.00 | 4,935.00 |
|---|
| 2026-10-29 | 4,935.00 | 4,935.00 | 4,615.00 | 4,655.00 |
|---|
| 2026-10-30 | 4,455.00 | 4,605.00 | 4,290.00 | 4,565.00 |
|---|
| 2026-11-02 | 4,545.00 | 4,625.00 | 4,350.00 | 4,485.00 |
|---|
| 2026-11-03 | 4,390.00 | 4,390.00 | 4,045.00 | 4,075.00 |
|---|
目前沒有可繪製的公開價格序列,最新可用價格與趨勢請見上方摘要。