8299 群聯 日 K 線,期間 2026-05-11 至 2026-11-05,共 122 個交易日;收盤範圍 1,495.00 至 2,880.00 元,最新收盤 1,560.00 元,趨勢下降。
8299 群聯 近 20 個交易日開高低收,與圖表使用相同價格口徑,單位:元| 日期 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| 2026-10-06 | 2,110.00 | 2,120.00 | 2,085.00 | 2,090.00 |
|---|
| 2026-10-07 | 2,100.00 | 2,110.00 | 2,060.00 | 2,060.00 |
|---|
| 2026-10-08 | 2,075.00 | 2,095.00 | 2,050.00 | 2,060.00 |
|---|
| 2026-10-12 | 2,055.00 | 2,115.00 | 2,030.00 | 2,055.00 |
|---|
| 2026-10-13 | 1,995.00 | 2,000.00 | 1,905.00 | 1,965.00 |
|---|
| 2026-10-14 | 1,980.00 | 1,990.00 | 1,945.00 | 1,965.00 |
|---|
| 2026-10-15 | 1,865.00 | 1,895.00 | 1,800.00 | 1,830.00 |
|---|
| 2026-10-16 | 1,885.00 | 1,950.00 | 1,875.00 | 1,890.00 |
|---|
| 2026-10-19 | 1,830.00 | 1,855.00 | 1,785.00 | 1,845.00 |
|---|
| 2026-10-20 | 1,845.00 | 1,895.00 | 1,830.00 | 1,845.00 |
|---|
| 2026-10-21 | 1,905.00 | 1,945.00 | 1,890.00 | 1,930.00 |
|---|
| 2026-10-22 | 1,940.00 | 1,945.00 | 1,870.00 | 1,880.00 |
|---|
| 2026-10-27 | 1,920.00 | 1,950.00 | 1,865.00 | 1,910.00 |
|---|
| 2026-10-28 | 1,980.00 | 2,055.00 | 1,960.00 | 2,040.00 |
|---|
| 2026-10-29 | 2,070.00 | 2,090.00 | 2,015.00 | 2,050.00 |
|---|
| 2026-10-30 | 1,960.00 | 1,970.00 | 1,900.00 | 1,930.00 |
|---|
| 2026-11-02 | 1,825.00 | 1,905.00 | 1,805.00 | 1,875.00 |
|---|
| 2026-11-03 | 1,830.00 | 1,845.00 | 1,690.00 | 1,690.00 |
|---|
| 2026-11-04 | 1,745.00 | 1,745.00 | 1,590.00 | 1,710.00 |
|---|
| 2026-11-05 | 1,625.00 | 1,660.00 | 1,550.00 | 1,560.00 |
|---|
目前沒有可繪製的公開價格序列,最新可用價格與趨勢請見上方摘要。