3131 弘塑 日 K 線,期間 2026-05-11 至 2026-11-03,共 120 個交易日;收盤範圍 1,750.00 至 3,905.00 元,最新收盤 1,750.00 元,趨勢下降。
3131 弘塑 近 20 個交易日開高低收,與圖表使用相同價格口徑,單位:元| 日期 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| 2026-10-02 | 2,390.00 | 2,465.00 | 2,390.00 | 2,430.00 |
|---|
| 2026-10-05 | 2,470.00 | 2,580.00 | 2,455.00 | 2,530.00 |
|---|
| 2026-10-06 | 2,550.00 | 2,580.00 | 2,510.00 | 2,530.00 |
|---|
| 2026-10-07 | 2,560.00 | 2,615.00 | 2,450.00 | 2,450.00 |
|---|
| 2026-10-08 | 2,410.00 | 2,465.00 | 2,390.00 | 2,465.00 |
|---|
| 2026-10-12 | 2,440.00 | 2,530.00 | 2,420.00 | 2,525.00 |
|---|
| 2026-10-13 | 2,505.00 | 2,505.00 | 2,355.00 | 2,360.00 |
|---|
| 2026-10-14 | 2,380.00 | 2,405.00 | 2,345.00 | 2,365.00 |
|---|
| 2026-10-15 | 2,260.00 | 2,265.00 | 2,130.00 | 2,140.00 |
|---|
| 2026-10-16 | 2,150.00 | 2,220.00 | 2,135.00 | 2,190.00 |
|---|
| 2026-10-19 | 2,115.00 | 2,155.00 | 2,055.00 | 2,120.00 |
|---|
| 2026-10-20 | 2,120.00 | 2,190.00 | 2,105.00 | 2,120.00 |
|---|
| 2026-10-21 | 2,215.00 | 2,215.00 | 2,095.00 | 2,100.00 |
|---|
| 2026-10-22 | 2,150.00 | 2,150.00 | 1,980.00 | 1,985.00 |
|---|
| 2026-10-27 | 2,015.00 | 2,035.00 | 1,965.00 | 2,015.00 |
|---|
| 2026-10-28 | 2,085.00 | 2,090.00 | 2,025.00 | 2,080.00 |
|---|
| 2026-10-29 | 2,070.00 | 2,070.00 | 1,970.00 | 2,000.00 |
|---|
| 2026-10-30 | 1,970.00 | 1,970.00 | 1,855.00 | 1,880.00 |
|---|
| 2026-11-02 | 1,800.00 | 1,935.00 | 1,800.00 | 1,905.00 |
|---|
| 2026-11-03 | 1,910.00 | 1,920.00 | 1,720.00 | 1,750.00 |
|---|
目前沒有可繪製的公開價格序列,最新可用價格與趨勢請見上方摘要。