6274 台燿 日 K 線,期間 2026-05-11 至 2026-11-03,共 120 個交易日;收盤範圍 1,010.00 至 1,900.00 元,最新收盤 1,090.00 元,趨勢下降。
6274 台燿 近 20 個交易日開高低收,與圖表使用相同價格口徑,單位:元| 日期 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| 2026-10-02 | 1,540.00 | 1,685.00 | 1,530.00 | 1,620.00 |
|---|
| 2026-10-05 | 1,695.00 | 1,780.00 | 1,680.00 | 1,780.00 |
|---|
| 2026-10-06 | 1,775.00 | 1,775.00 | 1,680.00 | 1,755.00 |
|---|
| 2026-10-07 | 1,740.00 | 1,835.00 | 1,710.00 | 1,720.00 |
|---|
| 2026-10-08 | 1,705.00 | 1,750.00 | 1,645.00 | 1,740.00 |
|---|
| 2026-10-12 | 1,700.00 | 1,740.00 | 1,685.00 | 1,735.00 |
|---|
| 2026-10-13 | 1,680.00 | 1,715.00 | 1,595.00 | 1,655.00 |
|---|
| 2026-10-14 | 1,690.00 | 1,745.00 | 1,660.00 | 1,735.00 |
|---|
| 2026-10-15 | 1,620.00 | 1,730.00 | 1,605.00 | 1,625.00 |
|---|
| 2026-10-16 | 1,660.00 | 1,665.00 | 1,570.00 | 1,615.00 |
|---|
| 2026-10-19 | 1,525.00 | 1,640.00 | 1,500.00 | 1,630.00 |
|---|
| 2026-10-20 | 1,625.00 | 1,650.00 | 1,535.00 | 1,550.00 |
|---|
| 2026-10-21 | 1,610.00 | 1,635.00 | 1,475.00 | 1,500.00 |
|---|
| 2026-10-22 | 1,520.00 | 1,615.00 | 1,410.00 | 1,420.00 |
|---|
| 2026-10-27 | 1,450.00 | 1,450.00 | 1,280.00 | 1,280.00 |
|---|
| 2026-10-28 | 1,350.00 | 1,380.00 | 1,315.00 | 1,375.00 |
|---|
| 2026-10-29 | 1,395.00 | 1,450.00 | 1,345.00 | 1,390.00 |
|---|
| 2026-10-30 | 1,280.00 | 1,315.00 | 1,255.00 | 1,265.00 |
|---|
| 2026-11-02 | 1,175.00 | 1,245.00 | 1,175.00 | 1,210.00 |
|---|
| 2026-11-03 | 1,155.00 | 1,205.00 | 1,090.00 | 1,090.00 |
|---|
目前沒有可繪製的公開價格序列,最新可用價格與趨勢請見上方摘要。